Hi price, The Prague Stock Exchange dne 4.10.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	14.92	+12.43%	330 120	21 700
EB VIG TL03	15.24	+0.99%	0	0
EB GBPCZK TS04	15.87	-9.31%	0	0
EB INFINEON TS02	16.14	+6.18%	0	0
RCB TL MONET OE	16.30	0.00%	0	0
EB CEZ TL10	18.47	+1.09%	1 910	100
EB KOM TS03	20.85	+0.14%	0	0
EB GBPCZK TL03	22.98	+7.69%	0	0
EB RBI TL01	24.03	-1.44%	0	0
EB DBK TS03	24.37	-2.01%	0	0
EB EURUSD TL01	25.40	-1.09%	0	0
EB BMW TL02	26.34	-3.69%	0	0
EB RBI TS02	26.60	+1.95%	0	0
EB LHA TL01	26.97	-2.46%	0	0
EB EURUSD TS02	27.77	+1.87%	0	0
EB EGB TS09	28.92	-4.05%	0	0
EB EGB TL09	30.42	+4.86%	0	0
EB MONET TL01	31.76	+0.47%	0	0
EB RWE TL01	31.83	-5.52%	0	0
EB VIG TL02	33.27	+0.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›