The Prague Stock Exchange and RM-System - daily results dne 4.10.2018
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 832.11 | -1.24% | 0 | 0 | ||||||||||
| AVAST | 87.00 | -1.14% | 9 680 868 | 110 926 | 88.00 | -1.12% | 188 325 | 2 140 | ||||||
| EB EURUSD TL01 | 25.40 | -1.09% | 0 | 0 | ||||||||||
| EB VOW TL01 | 186.61 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 028.41 | -0.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.89 | -0.73% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | -0.67% | 20 470 | 23 | 890.00 | 0.00% | 0 | 0 | ||||||
| EB NTX TL01 | 141.09 | -0.64% | 0 | 0 | ||||||||||
| KOFOLA CS | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
| EB GLD TS7 | 554.32 | -0.55% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.50 | -0.39% | 140 384 699 | 154 986 | 905.00 | -0.55% | 1 016 470 | 1 122 | ||||||
| EB DAX TL12 | 418.12 | -0.15% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.85 | -0.14% | 0 | 0 | ||||||||||
| CETV | 80.60 | -0.12% | 839 229 | 10 395 | 80.30 | -0.74% | 68 225 | 850 | ||||||
| EB DAX TL11 | 868.88 | -0.10% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.48 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 006.92 | -0.09% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 011.04 | -0.08% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.90 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 128.35 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
