The Prague Stock Exchange and RM-System - daily results dne 4.10.2018
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS02 | 27.77 | +1.87% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 943.80 | +1.77% | 85 874 130 | 91 278 | 941.20 | +0.58% | 3 631 688 | 3 856 | ||||||
RCB CTXL X3 L OE | 968.41 | +1.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 65.16 | +1.50% | 0 | 0 | ||||||||||
EB VOW TS03 | 129.39 | +1.37% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 725.48 | +1.36% | 0 | 0 | ||||||||||
STOCK | 60.10 | +1.35% | 1 288 111 | 21 556 | 60.10 | +1.52% | 181 010 | 3 020 | ||||||
EB CEZ TL10 | 18.47 | +1.09% | 1 910 | 100 | ||||||||||
RCB CTXL X2 L OE | 987.08 | +1.03% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.24 | +0.99% | 0 | 0 | ||||||||||
E4U | 108.00 | +0.93% | 10 800 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 691.75 | +0.71% | 53 858 | 20 | ||||||||||
EB VIG TL02 | 33.27 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.51 | +0.60% | 0 | 0 | ||||||||||
EB SIL TS6 | 146.45 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.83 | +0.55% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.76 | +0.47% | 0 | 0 | ||||||||||
VIG | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
EB SIL IC02 | 328.13 | +0.46% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 485.44 | +0.46% | 0 | 0 | ||||||||||
|