Hi price, The Prague Stock Exchange dne 4.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | -12.50% | 10 500 | 15 000 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.24 | +13.07% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.78 | -8.25% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.05 | +8.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +10.39% | 22 891 | 2 693 | ||||||||||
| EB IFX TL01 | 8.66 | -9.98% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.67 | -2.25% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 9.18 | -37.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.89 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.85 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.03 | -6.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.73 | -4.10% | 0 | 0 | ||||||||||
| ||||||||||||||
