Hi price, The Prague Stock Exchange dne 4.10.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	-12.50%	10 500	15 000
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.24	+13.07%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.78	-8.25%	0	0
EB CBK TL01	8.05	+8.49%	0	0
PHOTON ENERGY	8.50	+10.39%	22 891	2 693
EB IFX TL01	8.66	-9.98%	0	0
EB CEZ TS08	8.67	-2.25%	0	0
EB HENKEL TL01	9.18	-37.72%	0	0
EB O2 TL02	10.89	-0.73%	0	0
EB KOM TL07	13.85	-0.14%	0	0
EB EURCZK TS09	14.03	-6.47%	0	0
EB CBK TS03	14.73	-4.10%	0	0
EB DAI TL01	14.92	+12.43%	330 120	21 700
EB VIG TL03	15.24	+0.99%	0	0
EB GBPCZK TS04	15.87	-9.31%	0	0
EB INFINEON TS02	16.14	+6.18%	0	0
RCB TL MONET OE	16.30	0.00%	0	0
EB CEZ TL10	18.47	+1.09%	1 910	100
EB KOM TS03	20.85	+0.14%	0	0
EB GBPCZK TL03	22.98	+7.69%	0	0
EB RBI TL01	24.03	-1.44%	0	0
EB DBK TS03	24.37	-2.01%	0	0
EB EURUSD TL01	25.40	-1.09%	0	0
EB BMW TL02	26.34	-3.69%	0	0
EB RBI TS02	26.60	+1.95%	0	0
EB LHA TL01	26.97	-2.46%	0	0
EB EURUSD TS02	27.77	+1.87%	0	0
EB EGB TS09	28.92	-4.05%	0	0
EB EGB TL09	30.42	+4.86%	0	0
EB MONET TL01	31.76	+0.47%	0	0
EB RWE TL01	31.83	-5.52%	0	0
EB VIG TL02	33.27	+0.64%	0	0
EB CEZ TL08	33.51	+0.60%	0	0
EB CEZ TL09	36.83	+0.55%	0	0
EB SIL TL07	40.07	+0.23%	0	0
JUVENTUS F.C.	40.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS09	48.36	-2.46%	0	0
EB HENKEL TS01	49.84	+12.48%	0	0
EB EGB TL7	53.24	+2.86%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	58.41	-2.03%	0	0
EB BMW TL01	58.43	-1.72%	0	0
EB OMV TL01	59.16	+2.30%	0	0
STOCK	60.10	+1.35%	1 288 111	21 556	60.10	+1.52%	181 010	3 020
EB EGB TL5	61.54	+2.50%	0	0
EB DAI TS02	62.01	-2.65%	0	0
EB BMW TS02	65.16	+1.50%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	76.60	+0.45%	0	0
CETV	80.60	-0.12%	839 229	10 395	80.30	-0.74%	68 225	850
MONETA MONEY BANK	82.40	0.00%	92 512 974	1 121 389	82.00	-0.96%	1 987 697	24 154
‹‹ First 20    Next 60 ›