Hi price, The Prague Stock Exchange dne 4.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	899 500.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	700 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	200 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	27 200.00	0.00%	0	0
PHILIP MORRIS ČR A	14 960.00	0.00%	8 387 100	561	15 020.00	-0.13%	120 100	8
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 856.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
PRAZSKE SLUZBY	2 800.00	0.00%	50 400	18	2 800.00	0.00%	70 000	25
DAX UCITS ETF	2 754.00	0.00%	0	0
EB GLD IC2	2 691.75	+0.71%	53 858	20
‹‹ First 60     Next 20 ›