The Prague Stock Exchange and RM-System - daily results dne 4.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 18.47 | +1.09% | 1 910 | 100 | ||||||||||
| E4U | 108.00 | +0.93% | 10 800 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
| TMR | 750.00 | 0.00% | 18 750 | 25 | ||||||||||
| PFNONWOVENS | 890.00 | -0.67% | 20 470 | 23 | 890.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.50 | +10.39% | 22 891 | 2 693 | ||||||||||
| BORUSSIA DORTMUND | 206.00 | +19.08% | 33 990 | 165 | ||||||||||
| PRAZSKE SLUZBY | 2 800.00 | 0.00% | 50 400 | 18 | 2 800.00 | 0.00% | 70 000 | 25 | ||||||
| EB GLD IC2 | 2 691.75 | +0.71% | 53 858 | 20 | ||||||||||
| EB DAI TL01 | 14.92 | +12.43% | 330 120 | 21 700 | ||||||||||
| CETV | 80.60 | -0.12% | 839 229 | 10 395 | 80.30 | -0.74% | 68 225 | 850 | ||||||
| EB WTI TL12 | 873.39 | +2.19% | 1 190 889 | 1 350 | ||||||||||
| STOCK | 60.10 | +1.35% | 1 288 111 | 21 556 | 60.10 | +1.52% | 181 010 | 3 020 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 605 333 | 160 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 2 139 539 | 2 016 008 | ||||||||||
| KOFOLA CS | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
| VIG | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 010 417 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 010 938 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 056 667 | 1 | ||||||||||
| ||||||||||||||
