Top volume, The Prague Stock Exchange dne 4.10.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 573.00 | +0.17% | 149 559 560 | 260 602 | 574.00 | +0.53% | 3 917 146 | 6 814 | ||||||
| KOMERČNÍ BANKA | 905.50 | -0.39% | 140 384 699 | 154 986 | 905.00 | -0.55% | 1 016 470 | 1 122 | ||||||
| MONETA MONEY BANK | 82.40 | 0.00% | 92 512 974 | 1 121 389 | 82.00 | -0.96% | 1 987 697 | 24 154 | ||||||
| ERSTE GROUP BANK A | 943.80 | +1.77% | 85 874 130 | 91 278 | 941.20 | +0.58% | 3 631 688 | 3 856 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 13 574 875 | 131 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 12 193 000 | 4 | ||||||||||
| AVAST | 87.00 | -1.14% | 9 680 868 | 110 926 | 88.00 | -1.12% | 188 325 | 2 140 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 8 387 100 | 561 | 15 020.00 | -0.13% | 120 100 | 8 | ||||||
| O2 C.R. | 260.00 | 0.00% | 6 309 586 | 24 302 | 260.00 | -0.19% | 26 000 | 100 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 3 089 882 | 3 015 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 3 056 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 010 938 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 010 417 | 1 | ||||||||||
| VIG | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
| KOFOLA CS | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 2 139 539 | 2 016 008 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 605 333 | 160 | ||||||||||
| STOCK | 60.10 | +1.35% | 1 288 111 | 21 556 | 60.10 | +1.52% | 181 010 | 3 020 | ||||||
| EB WTI TL12 | 873.39 | +2.19% | 1 190 889 | 1 350 | ||||||||||
| CETV | 80.60 | -0.12% | 839 229 | 10 395 | 80.30 | -0.74% | 68 225 | 850 | ||||||
| EB DAI TL01 | 14.92 | +12.43% | 330 120 | 21 700 | ||||||||||
| EB GLD IC2 | 2 691.75 | +0.71% | 53 858 | 20 | ||||||||||
| PRAZSKE SLUZBY | 2 800.00 | 0.00% | 50 400 | 18 | 2 800.00 | 0.00% | 70 000 | 25 | ||||||
| BORUSSIA DORTMUND | 206.00 | +19.08% | 33 990 | 165 | ||||||||||
| PHOTON ENERGY | 8.50 | +10.39% | 22 891 | 2 693 | ||||||||||
| PFNONWOVENS | 890.00 | -0.67% | 20 470 | 23 | 890.00 | 0.00% | 0 | 0 | ||||||
| TMR | 750.00 | 0.00% | 18 750 | 25 | ||||||||||
| DEUTSCHE BANK AG | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
| E4U | 108.00 | +0.93% | 10 800 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL10 | 18.47 | +1.09% | 1 910 | 100 | ||||||||||
| EB DAX TL12 | 418.12 | -0.15% | 0 | 0 | ||||||||||
| EB DAX TL11 | 868.88 | -0.10% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.01 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.67 | -2.25% | 0 | 0 | ||||||||||
| E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 357.80 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 36.83 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.51 | +0.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 14.73 | -4.10% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.05 | +8.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.16 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TL02 | 26.34 | -3.69% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.43 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 233.68 | -4.38% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
