Top volume, RM System dne 4.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.10.2018 9.10.2018 8.10.2018 5.10.2018 4.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 573.00 | +0.17% | 149 559 560 | 260 602 | 574.00 | +0.53% | 3 917 146 | 6 814 | ||||||
| ERSTE GROUP BANK A | 943.80 | +1.77% | 85 874 130 | 91 278 | 941.20 | +0.58% | 3 631 688 | 3 856 | ||||||
| MONETA MONEY BANK | 82.40 | 0.00% | 92 512 974 | 1 121 389 | 82.00 | -0.96% | 1 987 697 | 24 154 | ||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | +1.49% | 1 956 360 | 1 446 | ||||||||||
| KOMERČNÍ BANKA | 905.50 | -0.39% | 140 384 699 | 154 986 | 905.00 | -0.55% | 1 016 470 | 1 122 | ||||||
| KOFOLA CS | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
| MICROSOFT CORP. | 2 565.00 | -0.77% | 367 240 | 143 | ||||||||||
| AVAST | 87.00 | -1.14% | 9 680 868 | 110 926 | 88.00 | -1.12% | 188 325 | 2 140 | ||||||
| STOCK | 60.10 | +1.35% | 1 288 111 | 21 556 | 60.10 | +1.52% | 181 010 | 3 020 | ||||||
| PHILIP MORRIS ČR A | 14 960.00 | 0.00% | 8 387 100 | 561 | 15 020.00 | -0.13% | 120 100 | 8 | ||||||
| PRAZSKE SLUZBY | 2 800.00 | 0.00% | 50 400 | 18 | 2 800.00 | 0.00% | 70 000 | 25 | ||||||
| CETV | 80.60 | -0.12% | 839 229 | 10 395 | 80.30 | -0.74% | 68 225 | 850 | ||||||
| VIG | 645.00 | +0.47% | 2 640 856 | 4 076 | 645.00 | +0.78% | 64 475 | 100 | ||||||
| ŽPSV UH. OSTROH | 2 400.00 | +9.09% | 48 000 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 890.00 | 0.00% | 47 250 | 25 | ||||||||||
| ALPHABET (GOOGLE) | 27 100.00 | -9.66% | 27 100 | 1 | ||||||||||
| O2 C.R. | 260.00 | 0.00% | 6 309 586 | 24 302 | 260.00 | -0.19% | 26 000 | 100 | ||||||
| VÍTKOVICE | 58.00 | -3.33% | 18 330 | 313 | ||||||||||
| META PLATFORMS | 3 990.00 | +2.43% | 15 780 | 4 | ||||||||||
| DEUTSCHE BANK AG | 257.00 | +3.80% | 12 850 | 50 | 253.10 | -7.96% | 12 653 | 50 | ||||||
| ||||||||||||||
