The Prague Stock Exchange and RM-System - daily results dne 4.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	9.18	-37.72%	0	0
EB IFX TL01	8.66	-9.98%	0	0
EB GBPCZK TS04	15.87	-9.31%	0	0
EB EURCZK TS11	6.78	-8.25%	0	0
EB EURCZK TS09	14.03	-6.47%	0	0
EB RWE TL01	31.83	-5.52%	0	0
EB WTI TS12	242.41	-5.19%	0	0
EB ADIDAS TL01	233.68	-4.38%	0	0
EB CBK TS03	14.73	-4.10%	0	0
EB EGB TS09	28.92	-4.05%	0	0
EB BMW TL02	26.34	-3.69%	0	0
EB DAI TS02	62.01	-2.65%	0	0
EB USDCZK TS09	48.36	-2.46%	0	0
EB LHA TL01	26.97	-2.46%	0	0
EB CEZ TS08	8.67	-2.25%	0	0
EB VOW TL02	87.36	-2.11%	0	0
EB USDCZK TS10	58.41	-2.03%	0	0
EB DBK TS03	24.37	-2.01%	0	0
EB BMW TL01	58.43	-1.72%	0	0
EB RBI TL01	24.03	-1.44%	0	0
‹‹ First 60     Next 20 ›