The Prague Stock Exchange and RM-System - daily results dne 4.10.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	206.00	+19.08%	33 990	165
EB DBK TL01	4.24	+13.07%	0	0
EB HENKEL TS01	49.84	+12.48%	0	0
EB DAI TL01	14.92	+12.43%	330 120	21 700
PHOTON ENERGY	8.50	+10.39%	22 891	2 693
EB CBK TL01	8.05	+8.49%	0	0
EB GBPCZK TL03	22.98	+7.69%	0	0
EB INFINEON TS02	16.14	+6.18%	0	0
EB EGB TL09	30.42	+4.86%	0	0
DEUTSCHE BANK AG	257.00	+3.80%	12 850	50	253.10	-7.96%	12 653	50
EB WTI TL14	480.90	+3.62%	0	0
RCB CEZ X3 L OE	1 320.60	+3.15%	0	0
EB GLD TL9	231.98	+3.08%	0	0
EB EGB TL7	53.24	+2.86%	0	0
EB EGB TL5	61.54	+2.50%	0	0
EB OMV TL01	59.16	+2.30%	0	0
EB WTI TL12	873.39	+2.19%	1 190 889	1 350
RCB CEZ X2 L OE	1 226.60	+2.10%	0	0
EB WTI TL13	992.40	+1.98%	0	0
EB RBI TS02	26.60	+1.95%	0	0
‹‹ First 60     Next 20 ›