The Prague Stock Exchange and RM-System - daily results dne 4.10.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BORUSSIA DORTMUND	206.00	+19.08%	33 990	165
EB DBK TL01	4.24	+13.07%	0	0
EB HENKEL TS01	49.84	+12.48%	0	0
EB DAI TL01	14.92	+12.43%	330 120	21 700
PHOTON ENERGY	8.50	+10.39%	22 891	2 693
EB CBK TL01	8.05	+8.49%	0	0
EB GBPCZK TL03	22.98	+7.69%	0	0
EB INFINEON TS02	16.14	+6.18%	0	0
EB EGB TL09	30.42	+4.86%	0	0
DEUTSCHE BANK AG	257.00	+3.80%	12 850	50	253.10	-7.96%	12 653	50
EB WTI TL14	480.90	+3.62%	0	0
RCB CEZ X3 L OE	1 320.60	+3.15%	0	0
EB GLD TL9	231.98	+3.08%	0	0
EB EGB TL7	53.24	+2.86%	0	0
EB EGB TL5	61.54	+2.50%	0	0
EB OMV TL01	59.16	+2.30%	0	0
EB WTI TL12	873.39	+2.19%	1 190 889	1 350
RCB CEZ X2 L OE	1 226.60	+2.10%	0	0
EB WTI TL13	992.40	+1.98%	0	0
EB RBI TS02	26.60	+1.95%	0	0
EB EURUSD TS02	27.77	+1.87%	0	0
ERSTE GROUP BANK A	943.80	+1.77%	85 874 130	91 278	941.20	+0.58%	3 631 688	3 856
RCB CTXL X3 L OE	968.41	+1.55%	0	0
EB BMW TS02	65.16	+1.50%	0	0
EB VOW TS03	129.39	+1.37%	0	0
EB WTI IC03	1 725.48	+1.36%	0	0
STOCK	60.10	+1.35%	1 288 111	21 556	60.10	+1.52%	181 010	3 020
EB CEZ TL10	18.47	+1.09%	1 910	100
RCB CTXL X2 L OE	987.08	+1.03%	0	0
EB VIG TL03	15.24	+0.99%	0	0
E4U	108.00	+0.93%	10 800	100	108.00	0.00%	0	0
EB GLD IC2	2 691.75	+0.71%	53 858	20
EB VIG TL02	33.27	+0.64%	0	0
EB CEZ TL08	33.51	+0.60%	0	0
EB SIL TS6	146.45	+0.57%	0	0
EB CEZ TL09	36.83	+0.55%	0	0
EB MONET TL01	31.76	+0.47%	0	0
VIG	645.00	+0.47%	2 640 856	4 076	645.00	+0.78%	64 475	100
EB SIL IC02	328.13	+0.46%	0	0
RCB BZ CTXL 1650	1 485.44	+0.46%	0	0
EB SAP TL01	76.60	+0.45%	0	0
EB SIL TL07	40.07	+0.23%	0	0
ČEZ	573.00	+0.17%	149 559 560	260 602	574.00	+0.53%	3 917 146	6 814
EB KOM TS03	20.85	+0.14%	0	0
EB DAX TS12	560.82	+0.01%	0	0
RCB BZ CEZ 550	546.96	+0.01%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 605 333	160
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.54	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
‹‹ First 20    Next 60 ›