The Prague Stock Exchange and RM-System - daily results dne 4.10.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2018  9.10.2018  8.10.2018  5.10.2018 4.10.2018

The Prague Sotck Exchange and RM-System - daily results - 4.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	27.77	+1.87%	0	0
ERSTE GROUP BANK A	943.80	+1.77%	85 874 130	91 278	941.20	+0.58%	3 631 688	3 856
RCB CTXL X3 L OE	968.41	+1.55%	0	0
EB BMW TS02	65.16	+1.50%	0	0
EB VOW TS03	129.39	+1.37%	0	0
EB WTI IC03	1 725.48	+1.36%	0	0
STOCK	60.10	+1.35%	1 288 111	21 556	60.10	+1.52%	181 010	3 020
EB CEZ TL10	18.47	+1.09%	1 910	100
RCB CTXL X2 L OE	987.08	+1.03%	0	0
EB VIG TL03	15.24	+0.99%	0	0
E4U	108.00	+0.93%	10 800	100	108.00	0.00%	0	0
EB GLD IC2	2 691.75	+0.71%	53 858	20
EB VIG TL02	33.27	+0.64%	0	0
EB CEZ TL08	33.51	+0.60%	0	0
EB SIL TS6	146.45	+0.57%	0	0
EB CEZ TL09	36.83	+0.55%	0	0
EB MONET TL01	31.76	+0.47%	0	0
VIG	645.00	+0.47%	2 640 856	4 076	645.00	+0.78%	64 475	100
EB SIL IC02	328.13	+0.46%	0	0
RCB BZ CTXL 1650	1 485.44	+0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›