The Prague Stock Exchange and RM-System - daily results dne 4.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2019  9.10.2019  8.10.2019  7.10.2019 4.10.2019

The Prague Sotck Exchange and RM-System - daily results - 4.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	109.00	-2.68%	40 769 614	375 832	110.00	+1.85%	46 124	421
CETV	105.00	+2.94%	6 719 053	63 893	104.20	+1.17%	210 360	2 010
ČEZ	515.50	+0.19%	49 950 166	96 889	515.00	0.00%	1 216 231	2 361
DEUTSCHE BANK AG	169.28	-0.44%	48 317	285	168.50	-2.26%	66 321	393
DEUTSCHE TELEKOM	392.40	-0.91%	1 962	5	385.30	+0.34%	1 927	5
E4U	99.00	0.00%	88 656	887	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	740.00	+0.35%	43 862 423	59 247	744.00	+1.22%	1 499 655	2 018
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	290.00	+1.40%	633 523	2 193	290.00	+0.69%	288 800	1 000
KOMERČNÍ BANKA	765.50	+0.86%	79 971 291	104 194	767.00	-0.26%	1 338 687	1 738
MONETA MONEY BANK	71.00	-0.35%	133 326 474	1 874 458	71.60	-0.55%	3 715 097	51 916
NOKIA CORP.	113.10	0.00%	0	0	115.80	+0.08%	23 129	200
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	214.00	+0.23%	3 159 842	14 806	213.50	+0.23%	103 205	482
PFNONWOVENS	676.00	0.00%	35 152	52	668.00	+0.30%	0	0
‹‹ First 60     Next 20 ›