The Prague Stock Exchange and RM-System - daily results dne 4.10.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 33.00 | -11.29% | 66 | 2 | ||||||||||
CPI FIM | 9.80 | 0.00% | 980 | 100 | ||||||||||
DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
ŠMERAL BRNO | 160.00 | -12.56% | 7 785 | 55 | ||||||||||
Holcim (Česko) | 2 800.00 | +1.44% | 14 000 | 5 | ||||||||||
APPLE INC. | 5 280.00 | +5.17% | 15 840 | 3 | ||||||||||
INTEL CORP. | 1 190.00 | +4.84% | 17 850 | 15 | ||||||||||
NOKIA CORP. | 113.10 | 0.00% | 0 | 0 | 115.80 | +0.08% | 23 129 | 200 | ||||||
MCDONALDS CORP. | 4 950.00 | +1.64% | 24 750 | 5 | ||||||||||
TWITTER, INC | 915.00 | +1.21% | 27 450 | 30 | ||||||||||
ALPHABET (GOOGLE) | 28 150.00 | -2.76% | 28 150 | 1 | ||||||||||
AVAST | 109.00 | -2.68% | 40 769 614 | 375 832 | 110.00 | +1.85% | 46 124 | 421 | ||||||
MICROSOFT CORP. | 3 400.00 | -1.59% | 51 560 | 15 | ||||||||||
DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
O2 C.R. | 214.00 | +0.23% | 3 159 842 | 14 806 | 213.50 | +0.23% | 103 205 | 482 | ||||||
VOLKSWAGEN AG | 3 780.00 | +0.47% | 139 540 | 37 | ||||||||||
PRAŽSKÁ ENERGETIKA | 14 300.00 | 0.00% | 143 000 | 10 | ||||||||||
CETV | 105.00 | +2.94% | 6 719 053 | 63 893 | 104.20 | +1.17% | 210 360 | 2 010 | ||||||
KOFOLA CS | 290.00 | +1.40% | 633 523 | 2 193 | 290.00 | +0.69% | 288 800 | 1 000 | ||||||
PHILIP MORRIS ČR A | 13 560.00 | -0.59% | 6 146 740 | 451 | 13 640.00 | +0.15% | 545 400 | 40 | ||||||
|