The Prague Stock Exchange and RM-System - daily results dne 4.10.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2019  9.10.2019  8.10.2019  7.10.2019 4.10.2019

The Prague Sotck Exchange and RM-System - daily results - 4.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	19.46	-11.95%	0	0
EB MONET TL02	9.96	-8.71%	3 317	333
EB DAI TL02	19.48	-7.46%	0	0
EB EURUSD TL01	8.35	-6.91%	0	0
EB VOW TL02	77.43	-6.17%	0	0
EB LHA TL01	12.96	-5.19%	0	0
EB DAX TS12	511.70	-4.35%	0	0
EB ADIDAS TL02	148.60	-4.29%	0	0
EB BMW BC04	884.78	-4.26%	0	0
EB SIL TS6	85.76	-4.10%	0	0
EB SIL TL07	88.74	-4.06%	8 874	100
PHOTON ENERGY	27.00	-3.57%	54 000	2 000
EB VOW TL01	179.09	-2.93%	0	0
AVAST	109.00	-2.68%	40 769 614	375 832	110.00	+1.85%	46 124	421
EB SAP TL01	70.44	-2.30%	0	0
EB DAX TS7	1 059.19	-2.15%	0	0
EB INFINEON TS03	14.55	-2.02%	0	0
EB ADIDAS TL01	387.52	-1.87%	0	0
EB RWE TL01	51.82	-1.74%	0	0
EB EURCZK TL05	12.21	-1.53%	0	0
‹‹ First 60     Next 20 ›