The Prague Stock Exchange and RM-System - daily results dne 4.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.10.2019 9.10.2019 8.10.2019 7.10.2019 4.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 65.10 | -1.51% | 401 207 | 6 172 | 65.40 | +0.15% | 0 | 0 | ||||||
| EB EGB TL7 | 35.37 | -1.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.03 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.87 | -1.22% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.71 | -0.97% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.40 | -0.91% | 1 962 | 5 | 385.30 | +0.34% | 1 927 | 5 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 425 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS14 | 555.55 | -0.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.34 | -0.76% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.46 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS12 | 775.35 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 374.52 | -0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.59% | 6 146 740 | 451 | 13 640.00 | +0.15% | 545 400 | 40 | ||||||
| EB WTI TS7 | 1 573.96 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -0.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 169.28 | -0.44% | 48 317 | 285 | 168.50 | -2.26% | 66 321 | 393 | ||||||
| MONETA MONEY BANK | 71.00 | -0.35% | 133 326 474 | 1 874 458 | 71.60 | -0.55% | 3 715 097 | 51 916 | ||||||
| EB WTI IC03 | 1 212.19 | -0.34% | 0 | 0 | ||||||||||
| VIG | 590.00 | -0.34% | 1 220 427 | 2 072 | 595.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS03 | 15.16 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
