The Prague Stock Exchange and RM-System - daily results dne 4.11.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
10.11.2008 7.11.2008 6.11.2008 5.11.2008 4.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.12 | -0.22% | 379 351 | 40 365 | 9.40 | +1.07% | 363 904 | 38 178 | ||||
CETV | 487.50 | -6.45% | 85 009 490 | 173 818 | 510.70 | -4.54% | 713 211 | 1 395 | ||||
CPI FIM | 287.50 | +3.60% | 12 112 371 | 42 208 | 303.00 | +8.21% | 1 186 581 | 4 022 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||
ČEZ | 887.00 | +8.29% | 1 328 419 535 | 1 557 429 | 888.00 | +7.63% | 19 054 493 | 22 166 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 287.80 | -1.84% | 4 357 739 | 14 966 | 299.80 | +0.60% | 147 812 | 494 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -9.96% | 6 185 | 5 | ||||
ERSTE GROUP BANK A | 503.00 | -2.25% | 205 909 229 | 408 029 | 526.50 | +1.28% | 5 052 930 | 9 856 | ||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 210.00 | +7.29% | 405 679 949 | 132 478 | 3 240.60 | +8.74% | 2 755 549 | 893 | ||||
NWN | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||
NWR | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||
O2 C.R. | 400.50 | -0.67% | 304 370 760 | 758 457 | 404.00 | +0.27% | 3 937 315 | 9 805 | ||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.00% | 45 290 | 46 | ||||
PFNONWOVENS | 193.51 | +3.15% | 14 828 092 | 76 933 | 202.90 | +2.06% | 294 008 | 1 480 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 576.00 | +4.81% | 16 023 795 | 2 943 | 5 499.90 | +2.99% | 354 630 | 65 | ||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 991.70 | +0.84% | 164 160 | 152 | ||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||
SPOLANA | 154.00 | +2.67% | 4 928 | 32 | 157.70 | +5.62% | 174 993 | 1 112 | ||||
ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 3 396 210 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 59 794 044 | 6 040 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.80 | 0.00% | 719 081 250 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 206 622 137 | 21 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 25 626 188 | 2 910 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 562 506 875 | 55 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 704 195 722 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 95 977 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 99 828 175 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 1 151 316 667 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 132 386 111 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 63 559 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 126 474 114 | 10 685 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 600.00 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||
UNIPETROL | 146.85 | +3.02% | 50 275 122 | 345 466 | 147.30 | +3.00% | 3 399 440 | 23 334 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 482.90 | 0.00% | 0 | 0 | ||||
VET ASSETS | 9.30 | -5.10% | 18 219 | 1 959 | 10.00 | 0.00% | 20 050 | 2 185 | ||||
VIG | 579.10 | +12.21% | 7 741 765 | 13 932 | 589.60 | +11.49% | 617 702 | 1 103 | ||||
ZENTIVA | 1 102.00 | +1.10% | 88 435 197 | 80 391 | 1 099.00 | +1.05% | 604 758 | 556 |