The Prague Stock Exchange and RM-System - daily results dne 4.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2008 7.11.2008 6.11.2008 5.11.2008 4.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -9.96% | 6 185 | 5 | ||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | +2.94% | 14 000 | 50 | ||||||||
| METROSTAV | 920.00 | -3.41% | 15 640 | 17 | ||||||||
| VET ASSETS | 9.30 | -5.10% | 18 219 | 1 959 | 10.00 | 0.00% | 20 050 | 2 185 | ||||
| NOKIA CORP. | 304.50 | +3.53% | 33 627 | 112 | ||||||||
| EXXON MOBIL CORP. | 1 406.60 | +2.46% | 35 165 | 25 | ||||||||
| DEUTSCHE TELEKOM | 262.00 | +0.80% | 43 754 | 167 | ||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.00% | 45 290 | 46 | ||||
| MICROSOFT CORP. | 432.80 | +1.57% | 49 758 | 115 | ||||||||
| AKRO OPF GLOBAL. | 330.00 | +9.34% | 54 708 | 170 | ||||||||
| TATRA | 168.50 | 0.00% | 67 985 | 418 | ||||||||
| VÍTKOVICE | 533.00 | +1.52% | 70 718 | 134 | ||||||||
| ECM | 287.80 | -1.84% | 4 357 739 | 14 966 | 299.80 | +0.60% | 147 812 | 494 | ||||
| AKRO OPF PROG.SPOL | 320.00 | +7.23% | 160 000 | 500 | ||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 991.70 | +0.84% | 164 160 | 152 | ||||
| SPOLANA | 154.00 | +2.67% | 4 928 | 32 | 157.70 | +5.62% | 174 993 | 1 112 | ||||
| INTEL CORP. | 302.10 | +0.33% | 195 496 | 646 | ||||||||
| PFNONWOVENS | 193.51 | +3.15% | 14 828 092 | 76 933 | 202.90 | +2.06% | 294 008 | 1 480 | ||||
| PHILIP MORRIS ČR A | 5 576.00 | +4.81% | 16 023 795 | 2 943 | 5 499.90 | +2.99% | 354 630 | 65 | ||||
| AAA AUTO | 9.12 | -0.22% | 379 351 | 40 365 | 9.40 | +1.07% | 363 904 | 38 178 | ||||
| ARCELORMITTAL | 3 295.00 | +5.33% | 445 976 | 139 | ||||||||
| ZENTIVA | 1 102.00 | +1.10% | 88 435 197 | 80 391 | 1 099.00 | +1.05% | 604 758 | 556 | ||||
| VIG | 579.10 | +12.21% | 7 741 765 | 13 932 | 589.60 | +11.49% | 617 702 | 1 103 | ||||
| CETV | 487.50 | -6.45% | 85 009 490 | 173 818 | 510.70 | -4.54% | 713 211 | 1 395 | ||||
| CPI FIM | 287.50 | +3.60% | 12 112 371 | 42 208 | 303.00 | +8.21% | 1 186 581 | 4 022 | ||||
| KOMERČNÍ BANKA | 3 210.00 | +7.29% | 405 679 949 | 132 478 | 3 240.60 | +8.74% | 2 755 549 | 893 | ||||
| UNIPETROL | 146.85 | +3.02% | 50 275 122 | 345 466 | 147.30 | +3.00% | 3 399 440 | 23 334 | ||||
| O2 C.R. | 400.50 | -0.67% | 304 370 760 | 758 457 | 404.00 | +0.27% | 3 937 315 | 9 805 | ||||
| ERSTE GROUP BANK A | 503.00 | -2.25% | 205 909 229 | 408 029 | 526.50 | +1.28% | 5 052 930 | 9 856 | ||||
| NWR | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||
| NWN | 122.10 | +15.97% | 304 355 904 | 2 609 522 | 128.90 | +20.13% | 18 698 670 | 156 617 | ||||
| ČEZ | 887.00 | +8.29% | 1 328 419 535 | 1 557 429 | 888.00 | +7.63% | 19 054 493 | 22 166 | ||||
