Hi price, The Prague Stock Exchange dne 4.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2008  7.11.2008  6.11.2008  5.11.2008 4.11.2008

The Prague Sotck Exchange and RM-System - daily results - 4.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.12	-0.22%	379 351	40 365	9.40	+1.07%	363 904	38 178
VET ASSETS	9.30	-5.10%	18 219	1 959	10.00	0.00%	20 050	2 185
BRENT TURBO LONG	15.20	+3.40%	20 550	2 000
ZENTIVA TL 800	34.50	+2.99%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX BONUS 114+	57.50	+2.68%	0	0
PX BONUS 125 CAP	60.30	+3.43%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	80.87	+0.37%	0	0
BRENT CRUDE OIL	83.25	+0.36%	1 370 500	17 000
TOP5 ENERGY GARANT	88.08	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	25 626 188	2 910	10 000.00	0.00%	0	0
PX INDEX CERT.	93.29	+3.32%	0	0	93.00	0.00%	0	0
ALT ENERG GAR II	94.09	+0.17%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 151 316 667	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	3 396 210	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	206 622 137	21 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	704 195 722	73 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	95 977 778	10 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	33 109 379	3 975
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	14 983 154	1 498
ORCO VAR/20	100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›