Hi price, RM System dne 4.11.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2008  7.11.2008  6.11.2008  5.11.2008 4.11.2008

The Prague Sotck Exchange and RM-System - daily results - 4.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
VOLKSWAGEN AG					11 014.70	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	3 396 210	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	59 794 044	6 040	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	0.00%	719 081 250	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	206 622 137	21 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	25 626 188	2 910	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	562 506 875	55 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	704 195 722	73 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	95 977 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	99 828 175	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 151 316 667	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	132 386 111	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	63 559 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	126 474 114	10 685	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 154.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 700.00	0.00%	0	0	5 700.10	-2.96%	11 400	2
PHILIP MORRIS ČR A	5 576.00	+4.81%	16 023 795	2 943	5 499.90	+2.99%	354 630	65
KDYNIUM					5 475.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 279.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 260.00	0.00%	0	0
EUROPA BONUS CZK	5 385.00	+3.52%	0	0	5 163.60	+1.47%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 482.90	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ŽPSV UH. OSTROH					3 461.00	0.00%	0	0
ARCELORMITTAL					3 295.00	+5.33%	445 976	139
KOMERČNÍ BANKA	3 210.00	+7.29%	405 679 949	132 478	3 240.60	+8.74%	2 755 549	893
OHL ŽS					2 950.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
POŠT.TISK.CENIN					2 132.90	0.00%	0	0
‹‹ First 20    Next 60 ›