The Prague Stock Exchange and RM-System - daily results dne 4.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2008  7.11.2008  6.11.2008  5.11.2008 4.11.2008

The Prague Sotck Exchange and RM-System - daily results - 4.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC08	907.50	+1.79%	989 300	11
SPOLANA	154.00	+2.67%	4 928	32	157.70	+5.62%	174 993	1 112
ST.DLUHOP. 2,55/10	97.80	0.00%	3 396 210	350	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	14 983 154	1 498
VET ASSETS	9.30	-5.10%	18 219	1 959	10.00	0.00%	20 050	2 185
BRENT TURBO LONG	15.20	+3.40%	20 550	2 000
ST.DLUHOP. 3,75/20	93.00	0.00%	25 626 188	2 910	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 576.00	+4.81%	16 023 795	2 943	5 499.90	+2.99%	354 630	65
ST.DLUHOP. 4,20/36	99.61	0.00%	33 109 379	3 975
ST.DLUHOP. 6,55/11	106.00	0.00%	63 559 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	59 794 044	6 040	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	99 828 175	9 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	95 977 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	126 474 114	10 685	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	132 386 111	12 500	10 000.00	0.00%	0	0
VIG	579.10	+12.21%	7 741 765	13 932	589.60	+11.49%	617 702	1 103
ECM	287.80	-1.84%	4 357 739	14 966	299.80	+0.60%	147 812	494
BRENT CRUDE OIL	83.25	+0.36%	1 370 500	17 000
ST.DLUHOP. 3,70/13	98.15	0.00%	206 622 137	21 150	10 000.00	0.00%	0	0
AAA AUTO	9.12	-0.22%	379 351	40 365	9.40	+1.07%	363 904	38 178
‹‹ First 60     Next 20 ›