The Prague Stock Exchange and RM-System - daily results dne 4.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.11.2008 7.11.2008 6.11.2008 5.11.2008 4.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 700.10 | -2.96% | 11 400 | 2 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 236.90 | -9.96% | 6 185 | 5 | ||||||
| METROSTAV | 920.00 | -3.41% | 15 640 | 17 | ||||||||||
| EXXON MOBIL CORP. | 1 406.60 | +2.46% | 35 165 | 25 | ||||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.00% | 45 290 | 46 | ||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | +2.94% | 14 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 5 576.00 | +4.81% | 16 023 795 | 2 943 | 5 499.90 | +2.99% | 354 630 | 65 | ||||||
| NOKIA CORP. | 304.50 | +3.53% | 33 627 | 112 | ||||||||||
| MICROSOFT CORP. | 432.80 | +1.57% | 49 758 | 115 | ||||||||||
| VÍTKOVICE | 533.00 | +1.52% | 70 718 | 134 | ||||||||||
| ARCELORMITTAL | 3 295.00 | +5.33% | 445 976 | 139 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 991.70 | +0.84% | 164 160 | 152 | ||||||
| DEUTSCHE TELEKOM | 262.00 | +0.80% | 43 754 | 167 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | +9.34% | 54 708 | 170 | ||||||||||
| TATRA | 168.50 | 0.00% | 67 985 | 418 | ||||||||||
| ECM | 287.80 | -1.84% | 4 357 739 | 14 966 | 299.80 | +0.60% | 147 812 | 494 | ||||||
| AKRO OPF PROG.SPOL | 320.00 | +7.23% | 160 000 | 500 | ||||||||||
| ZENTIVA | 1 102.00 | +1.10% | 88 435 197 | 80 391 | 1 099.00 | +1.05% | 604 758 | 556 | ||||||
| INTEL CORP. | 302.10 | +0.33% | 195 496 | 646 | ||||||||||
| KOMERČNÍ BANKA | 3 210.00 | +7.29% | 405 679 949 | 132 478 | 3 240.60 | +8.74% | 2 755 549 | 893 | ||||||
| ||||||||||||||
