The Prague Stock Exchange and RM-System - daily results dne 4.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.11.2008 7.11.2008 6.11.2008 5.11.2008 4.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 1600 | 727.60 | -7.96% | 0 | 0 | ||||||||||
| CETV | 487.50 | -6.45% | 85 009 490 | 173 818 | 510.70 | -4.54% | 713 211 | 1 395 | ||||||
| VET ASSETS | 9.30 | -5.10% | 18 219 | 1 959 | 10.00 | 0.00% | 20 050 | 2 185 | ||||||
| CECE TS 3450 | 445.10 | -4.03% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 845.70 | -3.85% | 0 | 0 | ||||||||||
| CTX TS 3500 | 481.10 | -2.65% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 525.10 | -2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 503.00 | -2.25% | 205 909 229 | 408 029 | 526.50 | +1.28% | 5 052 930 | 9 856 | ||||||
| BRENT TS 151,07 | 171.50 | -1.94% | 0 | 0 | ||||||||||
| ECM | 287.80 | -1.84% | 4 357 739 | 14 966 | 299.80 | +0.60% | 147 812 | 494 | ||||||
| NASDAQ 2530 TS | 229.50 | -1.16% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 151.00 | -1.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 876.10 | -0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 400.50 | -0.67% | 304 370 760 | 758 457 | 404.00 | +0.27% | 3 937 315 | 9 805 | ||||||
| PX FUT MAR09 | 960.90 | -0.64% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 527.10 | -0.36% | 0 | 0 | ||||||||||
| AAA AUTO | 9.12 | -0.22% | 379 351 | 40 365 | 9.40 | +1.07% | 363 904 | 38 178 | ||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
