The Prague Stock Exchange and RM-System - daily results dne 4.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2008  7.11.2008  6.11.2008  5.11.2008 4.11.2008

The Prague Sotck Exchange and RM-System - daily results - 4.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1600	727.60	-7.96%	0	0
CETV	487.50	-6.45%	85 009 490	173 818	510.70	-4.54%	713 211	1 395
VET ASSETS	9.30	-5.10%	18 219	1 959	10.00	0.00%	20 050	2 185
CECE TS 3450	445.10	-4.03%	0	0
GOLD 1165 TS	845.70	-3.85%	0	0
CTX TS 3500	481.10	-2.65%	0	0
ERBA FUT DEC08	525.10	-2.42%	0	0
ERSTE GROUP BANK A	503.00	-2.25%	205 909 229	408 029	526.50	+1.28%	5 052 930	9 856
BRENT TS 151,07	171.50	-1.94%	0	0
ECM	287.80	-1.84%	4 357 739	14 966	299.80	+0.60%	147 812	494
NASDAQ 2530 TS	229.50	-1.16%	0	0
DAX REV BONUS II	3 151.00	-1.07%	0	0
KOMODITY PLUS	876.10	-0.74%	0	0
O2 C.R.	400.50	-0.67%	304 370 760	758 457	404.00	+0.27%	3 937 315	9 805
PX FUT MAR09	960.90	-0.64%	0	0
ERBA FUT MAR09	527.10	-0.36%	0	0
AAA AUTO	9.12	-0.22%	379 351	40 365	9.40	+1.07%	363 904	38 178
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	625.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 236.90	-9.96%	6 185	5
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE VB-AFT	293.80	0.00%	0	0
CECE BONUS III	995.20	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›