The Prague Stock Exchange and RM-System - daily results dne 4.11.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2008 7.11.2008 6.11.2008 5.11.2008 4.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 1 094.00 | +3.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 193.51 | +3.15% | 14 828 092 | 76 933 | 202.90 | +2.06% | 294 008 | 1 480 | ||||||
| UNIPETROL | 146.85 | +3.02% | 50 275 122 | 345 466 | 147.30 | +3.00% | 3 399 440 | 23 334 | ||||||
| ZENTIVA TL 800 | 34.50 | +2.99% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 644.10 | +2.94% | 0 | 0 | ||||||||||
| CTX | 370.50 | +2.69% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 57.50 | +2.68% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | +2.67% | 4 928 | 32 | 157.70 | +5.62% | 174 993 | 1 112 | ||||||
| PX FUT DEC08 | 907.50 | +1.79% | 989 300 | 11 | ||||||||||
| ZENTIVA | 1 102.00 | +1.10% | 88 435 197 | 80 391 | 1 099.00 | +1.05% | 604 758 | 556 | ||||||
| GOLD | 1 393.00 | +0.65% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 80.87 | +0.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.25 | +0.36% | 1 370 500 | 17 000 | ||||||||||
| ELEKTGAR2VB-AFT | 103.12 | +0.29% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.93 | +0.27% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.09 | +0.17% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
