The Prague Stock Exchange and RM-System - daily results dne 4.11.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2009  9.11.2009  6.11.2009  5.11.2009 4.11.2009

The Prague Sotck Exchange and RM-System - daily results - 4.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	161.50	+1.89%	68 517 741	425 589	164.30	+3.33%	3 259 942	20 027
O2 C.R.	428.00	+1.18%	101 320 480	239 085	428.40	+1.28%	1 380 547	3 247
PFNONWOVENS	417.00	+0.24%	2 746 377	6 630	416.00	-0.66%	465 563	1 117
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 799.00	+0.57%	22 495 246	2 562	8 701.00	-0.39%	253 751	29
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 720.20	-3.31%	20 140	3
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	+1.80%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	130 734 759	12 925	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	103 887 124	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	73 107 222	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	950 726	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 051 748	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	102 707 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	94 742 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	188 071 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 017 799	100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	20 728 472	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	57 275 797	5 412	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›