The Prague Stock Exchange and RM-System - daily results dne 4.11.2009

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2009  9.11.2009  6.11.2009  5.11.2009 4.11.2009

The Prague Sotck Exchange and RM-System - daily results - 4.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	109.80	+0.83%	0	0
CECE VB-AFT	449.80	+1.63%	0	0
CECEXT	289.70	+1.86%	0	0
CEETX BON 1950 CAP	369.50	+1.43%	0	0
CEETX INDEX LONG	363.00	+1.28%	0	0
CEETX TL 1200	49.70	+18.05%	0	0
CEETX TL 800	154.21	+4.54%	0	0
CETV	470.50	+5.21%	36 792 793	79 760	475.20	+5.84%	2 103 595	4 532
CEZ FUT DEC09	895.10	+1.02%	0	0
CEZ FUT MAR10	895.10	+0.56%	0	0
CEZ TL 340	576.50	+1.73%	0	0
CEZ TL 500	41.90	+2.22%	0	0
CPI FIM	186.95	+3.57%	1 575 507	8 481	188.50	+3.23%	315 566	1 695
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	335.70	-0.12%	0	0
CSS INDEX CERT	1 215.00	-0.08%	0	0
CTX	454.10	+1.16%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›