The Prague Stock Exchange and RM-System - daily results dne 4.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIG VB-AFT | 137.71 | +2.23% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.90 | +2.22% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | +2.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 244.00 | +2.00% | 0 | 0 | ||||||||||
| PX TL 500 | 63.25 | +1.93% | 0 | 0 | ||||||||||
| NWN | 161.50 | +1.89% | 68 517 741 | 425 589 | 164.30 | +3.33% | 3 259 942 | 20 027 | ||||||
| NWR | 161.50 | +1.89% | 68 517 741 | 425 589 | 164.30 | +3.33% | 3 259 942 | 20 027 | ||||||
| CECEXT | 289.70 | +1.86% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 127.00 | +1.81% | 0 | 0 | ||||||||||
| ECM | 322.30 | +1.80% | 442 451 | 1 366 | 332.10 | +3.78% | 147 444 | 451 | ||||||
| CECE OIL TL 500 | 138.95 | +1.76% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.50 | +1.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.60 | +1.70% | 70 800 | 1 000 | ||||||||||
| CECE VB-AFT | 449.80 | +1.63% | 0 | 0 | ||||||||||
| PX TL 450 | 685.10 | +1.62% | 0 | 0 | ||||||||||
| UNIPETROL | 136.78 | +1.62% | 53 727 656 | 398 586 | 136.50 | +1.11% | 1 221 158 | 9 010 | ||||||
| CEETX BON 1950 CAP | 369.50 | +1.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.92 | +1.42% | 0 | 0 | ||||||||||
| ČEZ | 889.00 | +1.37% | 375 380 558 | 425 746 | 890.00 | +1.48% | 4 240 217 | 4 792 | ||||||
| UNIPETROL TL 90 | 45.80 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
