Hi price, The Prague Stock Exchange dne 4.11.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 799.00 | +0.57% | 22 495 246 | 2 562 | 8 701.00 | -0.39% | 253 751 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 720.20 | -3.31% | 20 140 | 3 | ||||||
| EUROPA BONUS CZK | 5 888.00 | +1.29% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 500.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 435.00 | +0.23% | 332 652 978 | 97 000 | 3 455.80 | +0.16% | 4 899 059 | 1 415 | ||||||
| CHINA BONUS III | 2 244.00 | +2.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 934.00 | -2.08% | 0 | 0 | ||||||||||
| GOLD | 1 922.00 | +0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 691.00 | -5.53% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | +2.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 616.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 417.00 | +0.14% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 215.00 | -0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 127.00 | +1.81% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 117.00 | -0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | +1.80% | 0 | 0 | ||||||
| ||||||||||||||
