Hi price, The Prague Stock Exchange dne 4.11.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.11.2009 9.11.2009 6.11.2009 5.11.2009 4.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
| KOMODITY PLUS | 953.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 901.90 | -4.72% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 895.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 895.10 | +1.02% | 0 | 0 | ||||||||||
| ČEZ | 889.00 | +1.37% | 375 380 558 | 425 746 | 890.00 | +1.48% | 4 240 217 | 4 792 | ||||||
| GOLD TURBO LONG | 880.70 | +4.29% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 756.00 | +2.30% | 150 867 408 | 199 320 | 759.00 | +3.07% | 3 773 080 | 4 988 | ||||||
| ERBA FUT DEC09 | 753.10 | +1.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 750.10 | +2.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 716.50 | +0.46% | 0 | 0 | ||||||||||
| PX TL 450 | 685.10 | +1.62% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 665.80 | +3.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 647.70 | +0.23% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.50 | +1.73% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 470.50 | +5.21% | 36 792 793 | 79 760 | 475.20 | +5.84% | 2 103 595 | 4 532 | ||||||
| ||||||||||||||
