The Prague Stock Exchange and RM-System - daily results dne 4.11.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2009  9.11.2009  6.11.2009  5.11.2009 4.11.2009

The Prague Sotck Exchange and RM-System - daily results - 4.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	1 051 748	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	950 726	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 017 799	100	10 000.00	0.00%	0	0
GOLD 1165 TS	168.82	-25.14%	101 180	600
BRENT CRUDE OIL	71.60	+1.70%	70 800	1 000
ECM	322.30	+1.80%	442 451	1 366	332.10	+3.78%	147 444	451
ST.DLUHOP. 5,00/19	99.70	0.00%	20 728 472	1 900	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 799.00	+0.57%	22 495 246	2 562	8 701.00	-0.39%	253 751	29
PX TS 1300	16.40	-6.82%	48 600	3 000
ČEZ 4,30/10	100.70	0.00%	41 069 667	4 000
ST.DLUHOP. 6,40/10	100.00	0.00%	57 275 797	5 412	10 000.00	0.00%	0	0
VIG	1 020.00	+2.25%	6 313 468	6 212	1 032.10	+2.26%	238 643	235
PFNONWOVENS	417.00	+0.24%	2 746 377	6 630	416.00	-0.66%	465 563	1 117
ST.DLUHOP. 3,70/13	101.00	0.00%	73 107 222	7 000	10 000.00	0.00%	0	0
CPI FIM	186.95	+3.57%	1 575 507	8 481	188.50	+3.23%	315 566	1 695
ST.DLUHOP. 4,10/11	101.80	0.00%	94 742 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	102 707 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	103 887 124	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	92 735 917	10 500
ST.DLUHOP. 2,55/10	97.25	0.00%	130 734 759	12 925	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›