The Prague Stock Exchange and RM-System - daily results dne 4.11.2014
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 52.40 | -1.23% | 984 566 | 18 849 | 51.80 | -0.96% | 378 137 | 7 259 | |||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 225 889 583 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 310 483 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 319 047 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
FORTUNA | 126.20 | +4.17% | 4 714 775 | 37 942 | 126.20 | +2.85% | 813 544 | 6 538 | |||||
KOMERČNÍ BANKA | 4 679.00 | -0.81% | 188 119 574 | 39 981 | 4 701.00 | -0.40% | 297 266 | 63 | |||||
RMS MEZZANINE | 0.80 | -30.43% | 37 632 | 47 040 | 1.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 617 369 589 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 555.00 | -1.39% | 63 021 338 | 112 072 | 551.60 | -1.85% | 1 775 539 | 3 167 | |||||
ČEZ | 604.00 | -0.66% | 174 147 080 | 287 407 | 604.00 | -0.33% | 1 483 040 | 2 451 | |||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 313 350 | 308 500 | |||||||||
O2 C.R. | 246.60 | -0.56% | 99 913 021 | 405 691 | 246.50 | -0.60% | 1 650 319 | 6 706 | |||||
NWR | 0.50 | 0.00% | 756 291 | 1 513 207 | 0.60 | +20.00% | 132 060 | 262 500 | |||||
|