The Prague Stock Exchange and RM-System - daily results dne 4.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	5 379 162	520	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 986 500	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 470 700	600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	108.75	-0.14%	18 213	170	109.00	0.00%	0	0
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
UNIPETROL	130.95	-0.72%	292 064	2 236	131.20	+0.15%	119 620	915
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 065.00	+2.21%	16 743 467	15 789	1 055.00	+1.44%	303 155	288
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20