The Prague Stock Exchange and RM-System - daily results dne 4.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					81.10	0.00%	903 885	11 000
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					390.00	0.00%	0	0
AKRO OPF PROG.SPOL					420.00	-5.61%	12 600	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	313 350	308 500
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	106.05	-3.55%	0	0
BRENT INDEX SHORT	1 264.00	+2.76%	0	0
BRENT TL	149.25	0.00%	0	0
BRENT TL+	130.45	0.00%	0	0
BRENT TS 151,07	124.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	296.90	0.00%	0	0
CEETX INDEX LONG	308.30	-0.19%	0	0
CEETX TL 800	119.35	-0.25%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›