Hi price, The Prague Stock Exchange dne 4.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	756 291	1 513 207	0.60	+20.00%	132 060	262 500
RMS MEZZANINE	0.80	-30.43%	37 632	47 040	1.00	0.00%	0	0
EB USDCZK TS5	8.90	+17.11%	0	0
EB CEZ TL7	13.10	0.00%	0	0
EB EURCZK TS3	13.80	+4.55%	0	0
EB EGB TL5	16.55	0.00%	0	0
EB EGB TS5	17.40	0.00%	0	0
EB S&P500 TS1	17.60	+7.32%	263 200	15 500
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL6	19.55	0.00%	0	0
EB SIL TS5	23.50	+0.86%	0	0
EB EGB TS4	30.30	0.00%	0	0
EB S&P500 TS2	39.75	+2.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
O2 TL 230	46.20	-1.07%	0	0
CETV	52.40	-1.23%	984 566	18 849	51.80	-0.96%	378 137	7 259
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB KOM TS1	71.50	0.00%	0	0
E4U	76.00	-0.39%	662 115	8 677	76.00	0.00%	0	0
‹‹ First 60     Next 20 ›