Hi price, The Prague Stock Exchange dne 4.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	756 291	1 513 207	0.60	+20.00%	132 060	262 500
RMS MEZZANINE	0.80	-30.43%	37 632	47 040	1.00	0.00%	0	0
EB USDCZK TS5	8.90	+17.11%	0	0
EB CEZ TL7	13.10	0.00%	0	0
EB EURCZK TS3	13.80	+4.55%	0	0
EB EGB TL5	16.55	0.00%	0	0
EB EGB TS5	17.40	0.00%	0	0
EB S&P500 TS1	17.60	+7.32%	263 200	15 500
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL6	19.55	0.00%	0	0
EB SIL TS5	23.50	+0.86%	0	0
EB EGB TS4	30.30	0.00%	0	0
EB S&P500 TS2	39.75	+2.85%	0	0
EIB 0,00/23	40.98	0.00%	0	0
O2 TL 230	46.20	-1.07%	0	0
CETV	52.40	-1.23%	984 566	18 849	51.80	-0.96%	378 137	7 259
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB KOM TS1	71.50	0.00%	0	0
E4U	76.00	-0.39%	662 115	8 677	76.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB S&P500 TL2	92.60	-1.85%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	225 889 583	20 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 986 500	300	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	111 656 667	10 000	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	6 275 610	2
ST.DLUHOP. 3,80/15	99.20	0.00%	26 049 617	2 510	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	172 397 945	15 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	60 500 833	6 000	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	310 483 056	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 379 162	520	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›