Hi price, The Prague Stock Exchange dne 4.11.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 777.00 | -0.94% | 52 454 231 | 5 336 | 9 856.00 | -0.94% | 2 958 605 | 300 | ||||||
| KOMERČNÍ BANKA | 4 679.00 | -0.81% | 188 119 574 | 39 981 | 4 701.00 | -0.40% | 297 266 | 63 | ||||||
| EB DAX TS7 | 2 690.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 2 586.00 | -0.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 584.00 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 560.00 | -0.39% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 297.00 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 264.00 | +2.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 158.00 | -0.94% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 067.00 | 0.00% | 0 | 0 | 1 125.10 | +0.45% | 5 626 | 5 | ||||||
| VIG | 1 065.00 | +2.21% | 16 743 467 | 15 789 | 1 055.00 | +1.44% | 303 155 | 288 | ||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 983.80 | -4.21% | 682 813 | 693 | ||||||||||
| EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
