Hi price, The Prague Stock Exchange dne 4.11.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 777.00 | -0.94% | 52 454 231 | 5 336 | 9 856.00 | -0.94% | 2 958 605 | 300 | ||||||
KOMERČNÍ BANKA | 4 679.00 | -0.81% | 188 119 574 | 39 981 | 4 701.00 | -0.40% | 297 266 | 63 | ||||||
EB DAX TS7 | 2 690.00 | +0.07% | 0 | 0 | ||||||||||
GOLD | 2 586.00 | -0.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 584.00 | -0.54% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 560.00 | -0.39% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 297.00 | -0.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 264.00 | +2.76% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 158.00 | -0.94% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 072.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 067.00 | 0.00% | 0 | 0 | 1 125.10 | +0.45% | 5 626 | 5 | ||||||
VIG | 1 065.00 | +2.21% | 16 743 467 | 15 789 | 1 055.00 | +1.44% | 303 155 | 288 | ||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 983.80 | -4.21% | 682 813 | 693 | ||||||||||
EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 892.80 | -0.61% | 0 | 0 | ||||||||||
EB WTI BC4 | 868.00 | -4.30% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 847.40 | -0.88% | 0 | 0 | ||||||||||
EB SIL BC1 | 827.70 | -1.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 825.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 768.40 | +9.68% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 675.40 | -0.57% | 0 | 0 | ||||||||||
S-BOX DIMAX | 657.10 | -0.74% | 0 | 0 | ||||||||||
PFNONWOVENS | 637.90 | -0.09% | 638 830 | 1 000 | 635.00 | -0.61% | 84 595 | 133 | ||||||
ČEZ | 604.00 | -0.66% | 174 147 080 | 287 407 | 604.00 | -0.33% | 1 483 040 | 2 451 | ||||||
TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 555.00 | -1.39% | 63 021 338 | 112 072 | 551.60 | -1.85% | 1 775 539 | 3 167 | ||||||
EB WTI TS8 | 549.50 | +14.24% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 439.90 | -0.25% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 363.90 | +2.71% | 2 379 | 7 | ||||||||||
EB GLD TL8 | 360.40 | -0.52% | 0 | 0 | ||||||||||
CTX | 347.60 | -0.66% | 0 | 0 | ||||||||||
ERSTE TL 220 | 336.70 | -1.98% | 0 | 0 | ||||||||||
RDX | 317.80 | -1.88% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.30 | -0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 307.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 296.90 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.00 | +0.10% | 0 | 0 | ||||||||||
KOMB TL 2300 | 274.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 246.60 | -0.56% | 99 913 021 | 405 691 | 246.50 | -0.60% | 1 650 319 | 6 706 | ||||||
CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 235.10 | -1.51% | 0 | 0 | ||||||||||
O2 TS 540 | 193.80 | +0.23% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.30 | +0.12% | 110 042 | 638 | 173.40 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 156.60 | +0.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 156.50 | +0.74% | 0 | 0 | ||||||||||
BRENT TL | 149.25 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 130.95 | -0.72% | 292 064 | 2 236 | 131.20 | +0.15% | 119 620 | 915 | ||||||
BRENT TL+ | 130.45 | 0.00% | 0 | 0 | ||||||||||
|