Hi price, The Prague Stock Exchange dne 4.11.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 892.80 | -0.61% | 0 | 0 | ||||||||||
| EB WTI BC4 | 868.00 | -4.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 847.40 | -0.88% | 0 | 0 | ||||||||||
| EB SIL BC1 | 827.70 | -1.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 825.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 768.40 | +9.68% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 675.40 | -0.57% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.10 | -0.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 637.90 | -0.09% | 638 830 | 1 000 | 635.00 | -0.61% | 84 595 | 133 | ||||||
| ČEZ | 604.00 | -0.66% | 174 147 080 | 287 407 | 604.00 | -0.33% | 1 483 040 | 2 451 | ||||||
| TMR | 580.40 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 555.00 | -1.39% | 63 021 338 | 112 072 | 551.60 | -1.85% | 1 775 539 | 3 167 | ||||||
| EB WTI TS8 | 549.50 | +14.24% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 439.90 | -0.25% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 363.90 | +2.71% | 2 379 | 7 | ||||||||||
| EB GLD TL8 | 360.40 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
