Lo price, RM System dne 4.11.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | 0.00% | 756 291 | 1 513 207 | 0.60 | +20.00% | 132 060 | 262 500 | ||||||
| RMS MEZZANINE | 0.80 | -30.43% | 37 632 | 47 040 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.10 | +1.00% | 22 724 | 2 286 | ||||||||||
| CETV | 52.40 | -1.23% | 984 566 | 18 849 | 51.80 | -0.96% | 378 137 | 7 259 | ||||||
| E4U | 76.00 | -0.39% | 662 115 | 8 677 | 76.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 81.10 | 0.00% | 903 885 | 11 000 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 108.75 | -0.14% | 18 213 | 170 | 109.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 126.20 | +4.17% | 4 714 775 | 37 942 | 126.20 | +2.85% | 813 544 | 6 538 | ||||||
| UNIPETROL | 130.95 | -0.72% | 292 064 | 2 236 | 131.20 | +0.15% | 119 620 | 915 | ||||||
| PLG LOBKOWICZ | 170.30 | +0.12% | 110 042 | 638 | 173.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 183.00 | -2.03% | 146 411 | 805 | ||||||||||
| ŠMERAL BRNO | 240.00 | -4.00% | 4 800 | 20 | ||||||||||
| O2 C.R. | 246.60 | -0.56% | 99 913 021 | 405 691 | 246.50 | -0.60% | 1 650 319 | 6 706 | ||||||
| VÍTKOVICE | 286.00 | +0.52% | 14 300 | 50 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 326.70 | -0.70% | 65 340 | 200 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.00 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
