The Prague Stock Exchange and RM-System - daily results dne 4.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	363.90	+2.71%	2 379	7
STOCK	108.75	-0.14%	18 213	170	109.00	0.00%	0	0
RMS MEZZANINE	0.80	-30.43%	37 632	47 040	1.00	0.00%	0	0
PLG LOBKOWICZ	170.30	+0.12%	110 042	638	173.40	0.00%	0	0
EB S&P500 TS1	17.60	+7.32%	263 200	15 500
UNIPETROL	130.95	-0.72%	292 064	2 236	131.20	+0.15%	119 620	915
BIGBOARD 4,50/22	102.00	0.00%	313 350	308 500
PFNONWOVENS	637.90	-0.09%	638 830	1 000	635.00	-0.61%	84 595	133
E4U	76.00	-0.39%	662 115	8 677	76.00	0.00%	0	0
EB WTI BC3	983.80	-4.21%	682 813	693
NWR	0.50	0.00%	756 291	1 513 207	0.60	+20.00%	132 060	262 500
CETV	52.40	-1.23%	984 566	18 849	51.80	-0.96%	378 137	7 259
ST.DLUHOP. VAR/20	98.65	0.00%	2 986 500	300	10 000.00	0.00%	0	0
FORTUNA	126.20	+4.17%	4 714 775	37 942	126.20	+2.85%	813 544	6 538
ST.DLUHOP. VAR/17	99.80	0.00%	5 379 162	520	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	6 275 610	2
ST.DLUHOP. VAR/23	101.92	0.00%	6 470 700	600	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	106.40	-0.19%	16 594 182	156
VIG	1 065.00	+2.21%	16 743 467	15 789	1 055.00	+1.44%	303 155	288
ST.DLUHOP. 3,80/15	99.20	0.00%	26 049 617	2 510	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›