The Prague Stock Exchange and RM-System - daily results dne 4.11.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 2 139.60 | +0.37% | 4 279 | 2 | ||||||||||
INTEL CORP. | 755.50 | +0.05% | 2 267 | 3 | ||||||||||
JÁCHYMOV PM | 1 067.00 | 0.00% | 0 | 0 | 1 125.10 | +0.45% | 5 626 | 5 | ||||||
MCDONALDS CORP. | 2 080.00 | +0.33% | 31 200 | 15 | ||||||||||
ŠMERAL BRNO | 240.00 | -4.00% | 4 800 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | -5.61% | 12 600 | 30 | ||||||||||
VÍTKOVICE | 286.00 | +0.52% | 14 300 | 50 | ||||||||||
MICROSOFT CORP. | 1 050.00 | +1.44% | 52 500 | 50 | ||||||||||
KOMERČNÍ BANKA | 4 679.00 | -0.81% | 188 119 574 | 39 981 | 4 701.00 | -0.40% | 297 266 | 63 | ||||||
VOLKSWAGEN AG | 4 738.60 | +0.18% | 470 565 | 99 | ||||||||||
PFNONWOVENS | 637.90 | -0.09% | 638 830 | 1 000 | 635.00 | -0.61% | 84 595 | 133 | ||||||
DEUTSCHE TELEKOM | 326.70 | -0.70% | 65 340 | 200 | ||||||||||
VIG | 1 065.00 | +2.21% | 16 743 467 | 15 789 | 1 055.00 | +1.44% | 303 155 | 288 | ||||||
PHILIP MORRIS ČR A | 9 777.00 | -0.94% | 52 454 231 | 5 336 | 9 856.00 | -0.94% | 2 958 605 | 300 | ||||||
NOKIA CORP. | 183.00 | -2.03% | 146 411 | 805 | ||||||||||
UNIPETROL | 130.95 | -0.72% | 292 064 | 2 236 | 131.20 | +0.15% | 119 620 | 915 | ||||||
CPI FIM | 10.10 | +1.00% | 22 724 | 2 286 | ||||||||||
ČEZ | 604.00 | -0.66% | 174 147 080 | 287 407 | 604.00 | -0.33% | 1 483 040 | 2 451 | ||||||
ERSTE GROUP BANK A | 555.00 | -1.39% | 63 021 338 | 112 072 | 551.60 | -1.85% | 1 775 539 | 3 167 | ||||||
FORTUNA | 126.20 | +4.17% | 4 714 775 | 37 942 | 126.20 | +2.85% | 813 544 | 6 538 | ||||||
|