The Prague Stock Exchange and RM-System - daily results dne 4.11.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | -30.43% | 37 632 | 47 040 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC4 | 868.00 | -4.30% | 0 | 0 | ||||||||||
| EB WTI BC3 | 983.80 | -4.21% | 682 813 | 693 | ||||||||||
| BRENT CRUDE OIL | 106.05 | -3.55% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 336.70 | -1.98% | 0 | 0 | ||||||||||
| RDX | 317.80 | -1.88% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 92.60 | -1.85% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 114.70 | -1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 235.10 | -1.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 555.00 | -1.39% | 63 021 338 | 112 072 | 551.60 | -1.85% | 1 775 539 | 3 167 | ||||||
| CETV | 52.40 | -1.23% | 984 566 | 18 849 | 51.80 | -0.96% | 378 137 | 7 259 | ||||||
| O2 TL 230 | 46.20 | -1.07% | 0 | 0 | ||||||||||
| EB SIL BC1 | 827.70 | -1.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 777.00 | -0.94% | 52 454 231 | 5 336 | 9 856.00 | -0.94% | 2 958 605 | 300 | ||||||
| GOLD TURBO LONG | 1 158.00 | -0.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 847.40 | -0.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 679.00 | -0.81% | 188 119 574 | 39 981 | 4 701.00 | -0.40% | 297 266 | 63 | ||||||
| S-BOX DIMAX | 657.10 | -0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 130.95 | -0.72% | 292 064 | 2 236 | 131.20 | +0.15% | 119 620 | 915 | ||||||
| ČEZ | 604.00 | -0.66% | 174 147 080 | 287 407 | 604.00 | -0.33% | 1 483 040 | 2 451 | ||||||
| ||||||||||||||
