The Prague Stock Exchange and RM-System - daily results dne 4.11.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	-30.43%	37 632	47 040	1.00	0.00%	0	0
EB WTI BC4	868.00	-4.30%	0	0
EB WTI BC3	983.80	-4.21%	682 813	693
BRENT CRUDE OIL	106.05	-3.55%	0	0
ERSTE TL 220	336.70	-1.98%	0	0
RDX	317.80	-1.88%	0	0
EB S&P500 TL2	92.60	-1.85%	0	0
EB S&P500 TL1	114.70	-1.67%	0	0
INDUSTRY BASKET	235.10	-1.51%	0	0
ERSTE GROUP BANK A	555.00	-1.39%	63 021 338	112 072	551.60	-1.85%	1 775 539	3 167
CETV	52.40	-1.23%	984 566	18 849	51.80	-0.96%	378 137	7 259
O2 TL 230	46.20	-1.07%	0	0
EB SIL BC1	827.70	-1.06%	0	0
GOLD TURBO LONG	1 158.00	-0.94%	0	0
PHILIP MORRIS ČR A	9 777.00	-0.94%	52 454 231	5 336	9 856.00	-0.94%	2 958 605	300
DJ EURO STOXX 50	847.40	-0.88%	0	0
KOMERČNÍ BANKA	4 679.00	-0.81%	188 119 574	39 981	4 701.00	-0.40%	297 266	63
S-BOX DIMAX	657.10	-0.74%	0	0
UNIPETROL	130.95	-0.72%	292 064	2 236	131.20	+0.15%	119 620	915
ČEZ	604.00	-0.66%	174 147 080	287 407	604.00	-0.33%	1 483 040	2 451
CTX	347.60	-0.66%	0	0
GOLD	2 586.00	-0.65%	0	0
EB GLD TS7	892.80	-0.61%	0	0
EB GLD TS6	675.40	-0.57%	0	0
O2 C.R.	246.60	-0.56%	99 913 021	405 691	246.50	-0.60%	1 650 319	6 706
ROTX INDEX LONG	2 297.00	-0.56%	0	0
EB GLD IC2	2 584.00	-0.54%	0	0
EB GLD TL8	360.40	-0.52%	0	0
E4U	76.00	-0.39%	662 115	8 677	76.00	0.00%	0	0
DAX INDEX LONG	2 560.00	-0.39%	0	0
CEETX TL 800	119.35	-0.25%	0	0
EB S&P500 TS3	439.90	-0.25%	0	0
CEETX INDEX LONG	308.30	-0.19%	0	0
J&T BANKA 10% PERP	106.40	-0.19%	16 594 182	156
STOCK	108.75	-0.14%	18 213	170	109.00	0.00%	0	0
PFNONWOVENS	637.90	-0.09%	638 830	1 000	635.00	-0.61%	84 595	133
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL7	13.10	0.00%	0	0
EB CEZ TL6	19.55	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
EB BMW BC1	919.40	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›