The Prague Stock Exchange and RM-System - daily results dne 4.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2014  7.11.2014  6.11.2014  5.11.2014 4.11.2014

The Prague Sotck Exchange and RM-System - daily results - 4.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	8.90	+17.11%	0	0
EB WTI TS8	549.50	+14.24%	0	0
EB WTI TS7	768.40	+9.68%	0	0
EB S&P500 TS1	17.60	+7.32%	263 200	15 500
EB EURCZK TS3	13.80	+4.55%	0	0
FORTUNA	126.20	+4.17%	4 714 775	37 942	126.20	+2.85%	813 544	6 538
EB S&P500 TS2	39.75	+2.85%	0	0
BRENT INDEX SHORT	1 264.00	+2.76%	0	0
EB DAX IC1	363.90	+2.71%	2 379	7
VIG	1 065.00	+2.21%	16 743 467	15 789	1 055.00	+1.44%	303 155	288
EB SIL TS5	23.50	+0.86%	0	0
EB SIL TS6	156.50	+0.74%	0	0
O2 TS 500	156.60	+0.29%	0	0
O2 TS 540	193.80	+0.23%	0	0
PLG LOBKOWICZ	170.30	+0.12%	110 042	638	173.40	0.00%	0	0
SETX INDEX LONG	294.00	+0.10%	0	0
EB DAX TS7	2 690.00	+0.07%	0	0
EB BMW BC1	919.40	0.00%	0	0
HZL SB CZ 1,10/17	100.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	45 332 333	15
‹‹ First 60     Next 20 ›