The Prague Stock Exchange and RM-System - daily results dne 4.11.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.11.2014 7.11.2014 6.11.2014 5.11.2014 4.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.50 | 0.00% | 756 291 | 1 513 207 | 0.60 | +20.00% | 132 060 | 262 500 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 000.10 | +11.11% | 0 | 0 | ||||||||||
| FORTUNA | 126.20 | +4.17% | 4 714 775 | 37 942 | 126.20 | +2.85% | 813 544 | 6 538 | ||||||
| VIG | 1 065.00 | +2.21% | 16 743 467 | 15 789 | 1 055.00 | +1.44% | 303 155 | 288 | ||||||
| MICROSOFT CORP. | 1 050.00 | +1.44% | 52 500 | 50 | ||||||||||
| CPI FIM | 10.10 | +1.00% | 22 724 | 2 286 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 640.10 | +0.91% | 0 | 0 | ||||||||||
| VÍTKOVICE | 286.00 | +0.52% | 14 300 | 50 | ||||||||||
| JÁCHYMOV PM | 1 067.00 | 0.00% | 0 | 0 | 1 125.10 | +0.45% | 5 626 | 5 | ||||||
| EXXON MOBIL CORP. | 2 139.60 | +0.37% | 4 279 | 2 | ||||||||||
| MCDONALDS CORP. | 2 080.00 | +0.33% | 31 200 | 15 | ||||||||||
| VOLKSWAGEN AG | 4 738.60 | +0.18% | 470 565 | 99 | ||||||||||
| UNIPETROL | 130.95 | -0.72% | 292 064 | 2 236 | 131.20 | +0.15% | 119 620 | 915 | ||||||
| INTEL CORP. | 755.50 | +0.05% | 2 267 | 3 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 310 483 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
