The Prague Stock Exchange and RM-System - daily results dne 4.11.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2016  9.11.2016  8.11.2016  7.11.2016 4.11.2016

The Prague Sotck Exchange and RM-System - daily results - 4.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 402.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
VOLKSWAGEN AG					3 477.70	-0.83%	418 941	120
VOD.A KAN.TRUTNOV					860.00	0.00%	43 000	50
VÍTKOVICE					120.00	+4.34%	18 000	150
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	480.00	+0.95%	3 807 168	7 997	478.90	-0.82%	12 945	27
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	183.40	+0.71%	3 132 891	17 078	183.80	-0.11%	48 707	265
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					429.50	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	855.00	0.00%	0	0	849.00	0.00%	0	0
TMR	717.00	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
TESLA KARLÍN					451.20	0.00%	0	0
‹‹ First 60     Next 20 ›