Hi price, The Prague Stock Exchange dne 4.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2016 9.11.2016 8.11.2016 7.11.2016 4.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 172.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD | 3 167.00 | -0.06% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 771.00 | -0.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 13 850 | 5 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 254.00 | -1.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 188.00 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 024.00 | +1.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 952.00 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 726.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 548.00 | +0.19% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 360.10 | +0.07% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 202.00 | -1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 350.00 | +11.56% | 16 200 | 12 | ||||||
| EB SIL BC02 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 059.00 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
