The Prague Stock Exchange and RM-System - daily results dne 4.11.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2019  7.11.2019  6.11.2019  5.11.2019 4.11.2019

The Prague Sotck Exchange and RM-System - daily results - 4.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	125.00	0.00%	17 160 205	137 981	123.00	-0.80%	25 688	208
CETV	101.80	+0.20%	14 124 152	139 272	100.80	-0.59%	104 151	1 035
ČEZ	525.00	+0.38%	69 231 379	132 130	523.00	+0.38%	524 045	1 003
DEUTSCHE BANK AG	170.00	0.00%	0	0	175.20	+4.91%	10 429	60
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	-3.70%	39 075	100
E4U	97.50	-2.50%	290 871	2 977	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	836.40	+1.85%	50 318 803	60 313	830.00	+0.61%	376 652	454
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	283.00	-0.35%	852 831	3 013	284.00	0.00%	31 240	110
KOMERČNÍ BANKA	790.00	+0.89%	72 144 450	91 441	790.00	+0.38%	155 800	197
MONETA MONEY BANK	77.40	+1.04%	99 765 606	1 293 627	77.30	+0.38%	980 747	12 719
NOKIA CORP.	84.94	-0.40%	385 939	4 556	86.00	-1.82%	140 173	1 630
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	-0.92%	19 624 817	90 527	217.00	+0.46%	356 169	1 630
‹‹ First 60     Next 20 ›